S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:3750.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 554 | 1,986 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 585 | 672 |
| 1,536.07 | 0.00 | - | 1 | 1,055 | 2024-06-21 | 0.45 | 0.00 | - | 898 | 21,124 |
| 1,329.61 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.75 | 0.00 | - | 1 | 541 |
| 1,316.84 | 0.00 | - | 1 | 23 | 2024-07-19 | 1.61 | 0.00 | - | 2 | 8,919 |
| - | - | - | - | - | 2024-07-31 | 2.25 | 0.00 | - | 2 | 36,401 |
| 925.48 | 0.00 | - | 6 | 14 | 2024-08-16 | 3.50 | 0.00 | - | 2 | 2,818 |
| - | - | - | - | - | 2024-08-30 | 4.00 | 0.00 | - | 1 | 48 |
| 1,505.50 | 0.00 | - | 2 | 14 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 155 |
| 1,594.53 | 0.00 | - | 2 | 18 | 2024-09-30 | 6.75 | 0.00 | - | 30 | 953 |
| - | - | - | - | - | 2024-10-18 | 7.70 | 0.00 | - | 1 | 4,050 |
| 840.89 | 0.00 | - | 24 | 12 | 2024-11-15 | 10.70 | 0.00 | - | 10 | 1,760 |
| 983.70 | 0.00 | - | 1 | 18 | 2024-12-20 | 14.00 | 0.00 | - | 1 | 5,483 |
| - | - | - | - | - | 2024-12-31 | 15.28 | 0.00 | - | 1 | 784 |
| 744.91 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.56 | 0.00 | - | 1 | 859 |
| - | - | - | - | - | 2025-02-21 | 20.65 | 0.00 | - | 9 | 239 |
| - | - | - | - | - | 2025-03-21 | 23.10 | 0.00 | - | 1 | 1,370 |
| - | - | - | - | - | 2025-03-31 | 24.40 | 0.00 | - | 45 | 91 |
| - | - | - | - | - | 2025-04-17 | 25.55 | 0.00 | - | 18 | 218 |
| - | - | - | - | - | 2025-05-16 | 28.63 | 0.00 | - | 1 | 276 |
| 898.12 | 0.00 | - | 58 | 36 | 2025-06-20 | 32.11 | 0.00 | - | 3 | 2,281 |
| - | - | - | - | - | 2025-12-19 | 60.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.